Investor Relations
Historical Price
21 Dec 2023 To 18 Mar 2024
Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks
(19 Feb 2024 To 04 Mar 2024) |
0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 |
Previous 4 weeks
(22 Jan 2024 To 16 Feb 2024) |
0.04 | 0.04 | 0.02 | 0.03 | 64,967,919 | 1,962,678 |
Daily Historical Data | ||||||
18 Mar 2024 | - | - | - | - | 0 | 0 |
15 Mar 2024 | - | - | - | - | 0 | 0 |
14 Mar 2024 | - | - | - | - | 0 | 0 |
13 Mar 2024 | - | - | - | - | 0 | 0 |
12 Mar 2024 | - | - | - | - | 0 | 0 |
11 Mar 2024 | - | - | - | - | 0 | 0 |
08 Mar 2024 | - | - | - | - | 0 | 0 |
07 Mar 2024 | - | - | - | - | 0 | 0 |
06 Mar 2024 | - | - | - | - | 0 | 0 |
05 Mar 2024 | - | - | - | - | 0 | 0 |
04 Mar 2024 | - | - | - | - | 0 | 0 |
01 Mar 2024 | - | - | - | - | 0 | 0 |
29 Feb 2024 | - | - | - | - | 0 | 0 |
28 Feb 2024 | - | - | - | - | 0 | 0 |
27 Feb 2024 | - | - | - | - | 0 | 0 |
23 Feb 2024 | - | - | - | - | 0 | 0 |
22 Feb 2024 | - | - | - | - | 0 | 0 |
21 Feb 2024 | - | - | - | - | 0 | 0 |
20 Feb 2024 | - | - | - | - | 0 | 0 |
19 Feb 2024 | - | - | - | - | 0 | 0 |
16 Feb 2024 | - | - | - | - | 0 | 0 |
15 Feb 2024 | - | - | - | - | 0 | 0 |
14 Feb 2024 | - | - | - | - | 0 | 0 |
13 Feb 2024 | - | - | - | - | 0 | 0 |
12 Feb 2024 | - | - | - | - | 0 | 0 |
09 Feb 2024 | - | - | - | - | 0 | 0 |
08 Feb 2024 | - | - | - | - | 0 | 0 |
07 Feb 2024 | - | - | - | - | 0 | 0 |
06 Feb 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 714,766 | 22,466 |
05 Feb 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 792,412 | 25,529 |
02 Feb 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6,612,816 | 198,494 |
01 Feb 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,519,914 | 75,821 |
31 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 10,800,012 | 324,656 |
30 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 12,453,634 | 374,935 |
29 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,433,021 | 73,022 |
26 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1,469,223 | 44,104 |
25 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 3,830,239 | 114,948 |
24 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 983,029 | 30,075 |
23 Jan 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 4,215,222 | 127,147 |
22 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 18,143,631 | 551,481 |
19 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2,078,967 | 65,784 |
18 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4,420,520 | 135,705 |
17 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 20,297,869 | 710,442 |
16 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,733,423 | 164,366 |
15 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1,006,624 | 30,476 |
12 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,045,615 | 214,440 |
11 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,245,243 | 128,453 |
10 Jan 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 4,467,293 | 163,181 |
09 Jan 2024 | - | - | - | - | 0 | 0 |
08 Jan 2024 | - | - | - | - | 0 | 0 |
05 Jan 2024 | - | - | - | - | 0 | 0 |
04 Jan 2024 | - | - | - | - | 0 | 0 |
03 Jan 2024 | - | - | - | - | 0 | 0 |
02 Jan 2024 | - | - | - | - | 0 | 0 |
28 Dec 2023 | - | - | - | - | 0 | 0 |
27 Dec 2023 | - | - | - | - | 0 | 0 |
26 Dec 2023 | - | - | - | - | 0 | 0 |
25 Dec 2023 | - | - | - | - | 0 | 0 |
22 Dec 2023 | - | - | - | - | 0 | 0 |
21 Dec 2023 | - | - | - | - | 0 | 0 |